시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,230	240	+ 1.85%	10,278	135
09:38	13,270	280	+ 2.16%	9,672	127
09:37	13,170	180	+ 1.39%	6,499	85
09:36	13,170	180	+ 1.39%	5,506	72
09:35	13,180	190	+ 1.46%	5,101	67
09:34	13,180	190	+ 1.46%	4,955	65
09:33	13,180	190	+ 1.46%	4,779	63
09:32	13,170	180	+ 1.39%	4,579	60
09:31	13,170	180	+ 1.39%	4,196	55
09:30	13,160	170	+ 1.31%	4,136	54