시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,160	170	+ 1.31%	4,064	53
09:28	13,150	160	+ 1.23%	3,920	51
09:27	13,120	130	+ 1.00%	3,751	49
09:26	13,120	130	+ 1.00%	3,741	49
09:25	13,060	70	+ 0.54%	3,606	47
09:24	13,070	80	+ 0.62%	3,542	46
09:23	13,110	120	+ 0.92%	3,409	45
09:22	13,040	50	+ 0.39%	3,338	44
09:21	13,070	80	+ 0.62%	3,026	40
09:20	13,110	120	+ 0.92%	2,487	32