시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,030	40	+ 0.31%	1,848	24
09:18	13,030	40	+ 0.31%	1,711	22
09:17	13,030	40	+ 0.31%	1,573	21
09:16	13,050	60	+ 0.46%	1,568	20
09:15	13,040	50	+ 0.39%	1,544	20
09:14	13,060	70	+ 0.54%	1,485	19
09:13	13,050	60	+ 0.46%	1,287	17
09:12	13,050	60	+ 0.46%	1,283	17
09:11	13,050	60	+ 0.46%	1,269	17
09:10	13,020	30	+ 0.23%	1,146	15