시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,050	60	+ 0.46%	1,107	14
09:08	13,050	60	+ 0.46%	1,105	14
09:07	13,030	40	+ 0.31%	1,025	13
09:06	13,050	60	+ 0.46%	868	11
09:05	13,020	30	+ 0.23%	847	11
09:03	13,020	30	+ 0.23%	842	11
09:02	13,020	30	+ 0.23%	781	10
09:01	13,020	30	+ 0.23%	589	8
09:00	13,110	120	+ 0.92%	585	8