시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,320	330	+ 2.54%	63,747	846
14:49	13,330	340	+ 2.62%	63,628	844
14:48	13,310	320	+ 2.46%	63,479	842
14:47	13,310	320	+ 2.46%	63,376	841
14:46	13,320	330	+ 2.54%	63,218	839
14:45	13,320	330	+ 2.54%	62,977	836
14:44	13,320	330	+ 2.54%	62,921	835
14:43	13,300	310	+ 2.39%	62,801	833
14:42	13,320	330	+ 2.54%	62,649	831
14:41	13,310	320	+ 2.46%	62,411	828