시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,320	330	+ 2.54%	62,344	827
14:39	13,320	330	+ 2.54%	62,188	825
14:38	13,330	340	+ 2.62%	62,066	823
14:37	13,320	330	+ 2.54%	61,958	822
14:36	13,310	320	+ 2.46%	61,827	820
14:35	13,320	330	+ 2.54%	61,741	819
14:34	13,320	330	+ 2.54%	61,525	816
14:33	13,310	320	+ 2.46%	61,112	811
14:32	13,320	330	+ 2.54%	60,796	806
14:31	13,300	310	+ 2.39%	60,759	806