시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,330	340	+ 2.62%	60,471	802
14:29	13,330	340	+ 2.62%	60,287	800
14:28	13,320	330	+ 2.54%	60,216	799
14:27	13,320	330	+ 2.54%	60,046	796
14:26	13,330	340	+ 2.62%	59,997	796
14:25	13,300	310	+ 2.39%	59,887	794
14:24	13,320	330	+ 2.54%	59,848	794
14:23	13,320	330	+ 2.54%	59,509	789
14:22	13,330	340	+ 2.62%	59,474	789
14:21	13,330	340	+ 2.62%	59,387	788