시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,330	340	+ 2.62%	59,121	784
14:19	13,330	340	+ 2.62%	58,732	779
14:18	13,330	340	+ 2.62%	58,557	777
14:17	13,350	360	+ 2.77%	58,421	775
14:16	13,340	350	+ 2.69%	58,198	772
14:15	13,350	360	+ 2.77%	57,726	766
14:14	13,330	340	+ 2.62%	57,500	763
14:13	13,330	340	+ 2.62%	57,213	759
14:12	13,330	340	+ 2.62%	57,035	756
14:11	13,340	350	+ 2.69%	56,809	753