시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,320	330	+ 2.54%	56,783	753
14:09	13,340	350	+ 2.69%	56,579	750
14:08	13,320	330	+ 2.54%	56,464	749
14:07	13,340	350	+ 2.69%	56,290	746
14:06	13,330	340	+ 2.62%	56,050	743
14:05	13,320	330	+ 2.54%	55,996	742
14:04	13,320	330	+ 2.54%	55,799	740
14:03	13,320	330	+ 2.54%	55,653	738
14:02	13,300	310	+ 2.39%	55,516	736
14:01	13,310	320	+ 2.46%	55,475	736