시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,330	340	+ 2.62%	55,239	732
13:59	13,330	340	+ 2.62%	54,963	729
13:58	13,340	350	+ 2.69%	54,960	729
13:57	13,330	340	+ 2.62%	54,795	726
13:56	13,330	340	+ 2.62%	54,671	725
13:55	13,330	340	+ 2.62%	54,534	723
13:54	13,330	340	+ 2.62%	54,460	722
13:53	13,320	330	+ 2.54%	54,248	719
13:52	13,330	340	+ 2.62%	54,079	717
13:51	13,330	340	+ 2.62%	54,055	717