시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	510	1	- 0.20%	108,609	55
15:19	509	2	- 0.39%	107,956	55
15:16	509	2	- 0.39%	107,556	55
15:15	510	1	- 0.20%	107,452	54
15:13	510	1	- 0.20%	105,775	54
15:12	509	2	- 0.39%	105,667	54
15:11	509	2	- 0.39%	105,634	54
15:09	510	1	- 0.20%	105,624	54
15:08	510	1	- 0.20%	104,256	53
15:07	510	1	- 0.20%	104,254	53