시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	507	4	- 0.78%	77,110	39
12:21	507	4	- 0.78%	77,107	39
12:19	506	5	- 0.98%	77,092	39
12:16	507	4	- 0.78%	76,351	39
12:15	507	4	- 0.78%	76,348	39
12:13	506	5	- 0.98%	76,347	39
12:05	507	4	- 0.78%	75,732	38
12:04	507	4	- 0.78%	75,724	38
12:01	506	5	- 0.98%	75,723	38
11:59	507	4	- 0.78%	75,623	38