시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	507	4	- 0.78%	75,622	38
11:57	506	5	- 0.98%	75,621	38
11:56	507	4	- 0.78%	59,701	30
11:53	507	4	- 0.78%	59,700	30
11:52	506	5	- 0.98%	59,699	30
11:51	507	4	- 0.78%	57,614	29
11:50	507	4	- 0.78%	57,414	29
11:49	506	5	- 0.98%	57,408	29
11:48	507	4	- 0.78%	57,306	29
11:47	507	4	- 0.78%	57,200	29