시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	507	4	- 0.78%	56,700	29
11:40	507	4	- 0.78%	56,620	29
11:37	507	4	- 0.78%	56,609	29
11:34	507	4	- 0.78%	56,607	29
11:33	506	5	- 0.98%	56,606	29
11:21	507	4	- 0.78%	55,845	28
11:20	507	4	- 0.78%	55,844	28
11:19	507	4	- 0.78%	54,844	28
11:18	507	4	- 0.78%	54,843	28
11:17	507	4	- 0.78%	52,406	27