시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	507	4	- 0.78%	50,585	26
11:13	507	4	- 0.78%	50,084	25
11:12	507	4	- 0.78%	50,081	25
11:09	507	4	- 0.78%	49,782	25
11:02	507	4	- 0.78%	49,760	25
11:00	507	4	- 0.78%	49,759	25
10:58	507	4	- 0.78%	49,732	25
10:57	507	4	- 0.78%	49,719	25
10:53	507	4	- 0.78%	49,703	25
10:52	507	4	- 0.78%	49,700	25