시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	507	4	- 0.78%	49,699	25
10:43	507	4	- 0.78%	49,688	25
10:42	503	8	- 1.57%	49,683	25
10:39	507	4	- 0.78%	49,583	25
10:38	507	4	- 0.78%	49,568	25
10:35	507	4	- 0.78%	49,551	25
10:34	503	8	- 1.57%	49,550	25
10:33	508	3	- 0.59%	49,541	25
10:32	503	8	- 1.57%	48,579	25
10:31	503	8	- 1.57%	48,569	25