시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	503	8	- 1.57%	48,497	25
10:29	503	8	- 1.57%	43,383	22
10:27	507	4	- 0.78%	41,367	21
10:25	509	2	- 0.39%	39,492	20
10:22	509	2	- 0.39%	39,491	20
10:21	507	4	- 0.78%	39,490	20
10:18	509	2	- 0.39%	37,953	19
10:17	509	2	- 0.39%	37,902	19
10:15	507	4	- 0.78%	35,902	18
10:13	507	4	- 0.78%	34,680	18