시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	508	3	- 0.59%	34,276	17
10:10	502	9	- 1.76%	34,170	17
10:06	509	2	- 0.39%	28,110	14
10:04	508	3	- 0.59%	28,099	14
10:03	508	3	- 0.59%	27,967	14
09:57	508	3	- 0.59%	26,570	13
09:49	509	2	- 0.39%	26,464	13
09:48	508	3	- 0.59%	26,458	13
09:46	509	2	- 0.39%	26,453	13
09:45	507	4	- 0.78%	26,451	13