시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	509	2	- 0.39%	26,442	13
09:43	509	2	- 0.39%	26,430	13
09:42	509	2	- 0.39%	26,420	13
09:41	509	2	- 0.39%	26,392	13
09:39	509	2	- 0.39%	26,334	13
09:38	509	2	- 0.39%	26,333	13
09:31	509	2	- 0.39%	26,332	13
09:30	510	1	- 0.20%	23,331	12
09:27	510	1	- 0.20%	22,329	11
09:25	510	1	- 0.20%	22,327	11