시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	510	1	- 0.20%	21,946	11
09:23	510	1	- 0.20%	21,880	11
09:22	510	1	- 0.20%	21,855	11
09:20	509	2	- 0.39%	21,557	11
09:19	509	2	- 0.39%	21,020	11
09:18	509	2	- 0.39%	21,019	11
09:17	505	6	- 1.17%	21,017	11
09:15	507	4	- 0.78%	20,825	11
09:13	504	7	- 1.37%	20,677	11
09:11	504	7	- 1.37%	19,209	10