시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	509	2	- 0.39%	15,762	8
09:08	506	5	- 0.98%	15,398	8
09:07	510	1	- 0.20%	15,392	8
09:06	503	8	- 1.57%	15,391	8
09:05	510	1	- 0.20%	10,565	5
09:02	515	4	+ 0.78%	9,421	5
09:01	517	6	+ 1.17%	9,420	5
09:00	514	3	+ 0.59%	9,419	5