시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	510	1	- 0.20%	98,033	50
14:25	507	4	- 0.78%	97,931	50
14:24	508	3	- 0.59%	97,572	49
14:23	510	1	- 0.20%	97,371	49
14:22	510	1	- 0.20%	97,269	49
14:20	510	1	- 0.20%	97,219	49
14:18	509	2	- 0.39%	91,219	46
14:17	508	3	- 0.59%	90,419	46
14:16	506	5	- 0.98%	89,719	45
14:15	507	4	- 0.78%	89,040	45