시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	508	3	- 0.59%	88,019	45
14:12	508	3	- 0.59%	86,864	44
14:09	508	3	- 0.59%	86,863	44
14:06	508	3	- 0.59%	86,862	44
14:04	508	3	- 0.59%	86,860	44
14:02	508	3	- 0.59%	86,759	44
14:00	507	4	- 0.78%	86,758	44
13:56	507	4	- 0.78%	85,633	43
13:54	507	4	- 0.78%	85,628	43
13:53	507	4	- 0.78%	85,532	43