시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	506	5	- 0.98%	85,531	43
13:47	507	4	- 0.78%	85,255	43
13:46	507	4	- 0.78%	84,955	43
13:45	506	5	- 0.98%	84,853	43
13:44	507	4	- 0.78%	84,689	43
13:42	507	4	- 0.78%	84,688	43
13:41	507	4	- 0.78%	84,686	43
13:40	507	4	- 0.78%	82,946	42
13:38	507	4	- 0.78%	82,917	42
13:36	507	4	- 0.78%	82,916	42