시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	506	5	- 0.98%	82,915	42
13:31	507	4	- 0.78%	82,766	42
13:29	507	4	- 0.78%	82,746	42
13:28	507	4	- 0.78%	82,744	42
13:26	507	4	- 0.78%	82,743	42
13:23	507	4	- 0.78%	81,349	41
13:19	507	4	- 0.78%	81,348	41
13:18	507	4	- 0.78%	81,346	41
13:16	507	4	- 0.78%	81,341	41
13:15	507	4	- 0.78%	81,340	41