시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	507	4	- 0.78%	81,335	41
13:13	507	4	- 0.78%	81,333	41
13:11	507	4	- 0.78%	80,062	41
13:10	507	4	- 0.78%	80,061	41
13:07	507	4	- 0.78%	80,055	41
13:05	507	4	- 0.78%	80,043	41
13:03	506	5	- 0.98%	80,042	41
12:59	507	4	- 0.78%	79,042	40
12:58	507	4	- 0.78%	79,037	40
12:57	507	4	- 0.78%	79,024	40