시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	506	5	- 0.98%	79,023	40
12:51	507	4	- 0.78%	78,969	40
12:50	507	4	- 0.78%	77,965	39
12:47	507	4	- 0.78%	77,958	39
12:45	507	4	- 0.78%	77,273	39
12:39	507	4	- 0.78%	77,272	39
12:36	507	4	- 0.78%	77,266	39
12:32	507	4	- 0.78%	77,246	39
12:30	506	5	- 0.98%	77,136	39
12:28	507	4	- 0.78%	77,121	39