시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,850	400	+ 7.34%	2,266,917	14,093
13:45	5,850	400	+ 7.34%	2,266,854	14,093
13:44	5,850	400	+ 7.34%	2,266,837	14,093
13:42	5,850	400	+ 7.34%	2,266,740	14,092
13:41	5,850	400	+ 7.34%	2,266,697	14,092
13:40	5,840	390	+ 7.16%	2,266,484	14,091
13:39	5,840	390	+ 7.16%	2,266,466	14,090
13:38	5,840	390	+ 7.16%	2,265,796	14,087
13:37	5,870	420	+ 7.71%	2,265,391	14,084
13:36	5,870	420	+ 7.71%	2,265,389	14,084