시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,870	420	+ 7.71%	2,265,379	14,084
13:34	5,840	390	+ 7.16%	2,265,040	14,082
13:33	5,830	380	+ 6.97%	2,265,031	14,082
13:32	5,830	380	+ 6.97%	2,264,720	14,080
13:31	5,840	390	+ 7.16%	2,264,516	14,079
13:30	5,830	380	+ 6.97%	2,264,360	14,078
13:29	5,840	390	+ 7.16%	2,263,860	14,075
13:28	5,860	410	+ 7.52%	2,263,551	14,073
13:27	5,850	400	+ 7.34%	2,263,462	14,073
13:26	5,840	390	+ 7.16%	2,263,309	14,072