시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,840	390	+ 7.16%	2,263,259	14,072
13:24	5,840	390	+ 7.16%	2,263,253	14,072
13:23	5,840	390	+ 7.16%	2,263,247	14,072
13:22	5,840	390	+ 7.16%	2,263,224	14,072
13:21	5,860	410	+ 7.52%	2,263,114	14,071
13:20	5,850	400	+ 7.34%	2,262,830	14,069
13:19	5,860	410	+ 7.52%	2,260,800	14,057
13:18	5,880	430	+ 7.89%	2,260,106	14,053
13:17	5,870	420	+ 7.71%	2,259,451	14,049
13:16	5,850	400	+ 7.34%	2,258,494	14,044