시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,850	400	+ 7.34%	2,258,396	14,043
13:14	5,840	390	+ 7.16%	2,258,007	14,041
13:13	5,840	390	+ 7.16%	2,257,205	14,036
13:12	5,830	380	+ 6.97%	2,256,720	14,033
13:11	5,810	360	+ 6.61%	2,256,611	14,033
13:10	5,830	380	+ 6.97%	2,256,559	14,033
13:09	5,820	370	+ 6.79%	2,256,039	14,030
13:08	5,830	380	+ 6.97%	2,256,002	14,029
13:07	5,810	360	+ 6.61%	2,255,730	14,028
13:06	5,800	350	+ 6.42%	2,255,536	14,027