시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,800	350	+ 6.42%	2,255,099	14,024
13:04	5,800	350	+ 6.42%	2,254,215	14,019
13:03	5,790	340	+ 6.24%	2,253,999	14,018
13:01	5,790	340	+ 6.24%	2,253,949	14,017
13:00	5,790	340	+ 6.24%	2,253,450	14,014
12:59	5,810	360	+ 6.61%	2,252,740	14,010
12:58	5,800	350	+ 6.42%	2,252,646	14,010
12:57	5,790	340	+ 6.24%	2,252,638	14,010
12:56	5,790	340	+ 6.24%	2,252,204	14,007
12:55	5,810	360	+ 6.61%	2,251,548	14,003