시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,820	370	+ 6.79%	2,249,832	13,994
12:53	5,830	380	+ 6.97%	2,249,725	13,993
12:52	5,810	360	+ 6.61%	2,249,172	13,990
12:51	5,820	370	+ 6.79%	2,248,387	13,985
12:50	5,820	370	+ 6.79%	2,248,174	13,984
12:49	5,820	370	+ 6.79%	2,248,048	13,983
12:48	5,830	380	+ 6.97%	2,247,253	13,978
12:47	5,840	390	+ 7.16%	2,247,100	13,978
12:46	5,810	360	+ 6.61%	2,246,775	13,976
12:45	5,850	400	+ 7.34%	2,242,412	13,950