시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,860	410	+ 7.52%	2,241,368	13,944
12:43	5,840	390	+ 7.16%	2,241,306	13,944
12:42	5,820	370	+ 6.79%	2,240,242	13,938
12:41	5,840	390	+ 7.16%	2,232,935	13,895
12:40	5,830	380	+ 6.97%	2,232,257	13,891
12:39	5,830	380	+ 6.97%	2,231,546	13,887
12:38	5,830	380	+ 6.97%	2,231,491	13,887
12:37	5,810	360	+ 6.61%	2,231,482	13,886
12:36	5,790	340	+ 6.24%	2,231,171	13,885
12:35	5,800	350	+ 6.42%	2,231,050	13,884