시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,820	370	+ 6.79%	2,230,178	13,879
12:33	5,820	370	+ 6.79%	2,230,062	13,878
12:32	5,800	350	+ 6.42%	2,230,051	13,878
12:31	5,790	340	+ 6.24%	2,227,531	13,864
12:30	5,790	340	+ 6.24%	2,226,477	13,857
12:29	5,800	350	+ 6.42%	2,226,383	13,857
12:28	5,790	340	+ 6.24%	2,225,876	13,854
12:27	5,780	330	+ 6.06%	2,225,402	13,851
12:26	5,780	330	+ 6.06%	2,225,382	13,851
12:25	5,790	340	+ 6.24%	2,225,380	13,851