시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,770	320	+ 5.87%	2,225,179	13,850
12:23	5,780	330	+ 6.06%	2,224,682	13,847
12:22	5,760	310	+ 5.69%	2,223,168	13,838
12:21	5,760	310	+ 5.69%	2,223,057	13,838
12:20	5,760	310	+ 5.69%	2,221,242	13,827
12:19	5,780	330	+ 6.06%	2,220,437	13,823
12:18	5,790	340	+ 6.24%	2,219,871	13,819
12:17	5,780	330	+ 6.06%	2,215,181	13,792
12:16	5,800	350	+ 6.42%	2,214,044	13,786
12:15	5,790	340	+ 6.24%	2,213,147	13,780