시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,800	350	+ 6.42%	2,213,121	13,780
12:12	5,790	340	+ 6.24%	2,213,063	13,780
12:11	5,800	350	+ 6.42%	2,212,968	13,779
12:10	5,810	360	+ 6.61%	2,212,776	13,778
12:09	5,820	370	+ 6.79%	2,212,434	13,776
12:08	5,820	370	+ 6.79%	2,212,296	13,775
12:07	5,820	370	+ 6.79%	2,212,271	13,775
12:06	5,790	340	+ 6.24%	2,212,203	13,775
12:05	5,820	370	+ 6.79%	2,210,402	13,764
12:04	5,830	380	+ 6.97%	2,210,161	13,763