시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,770	320	+ 5.87%	2,323,487	14,421
15:09	5,760	310	+ 5.69%	2,323,278	14,420
15:08	5,810	360	+ 6.61%	2,317,874	14,389
15:07	5,820	370	+ 6.79%	2,317,432	14,386
15:06	5,780	330	+ 6.06%	2,317,129	14,384
15:05	5,800	350	+ 6.42%	2,316,994	14,384
15:03	5,790	340	+ 6.24%	2,316,880	14,383
15:02	5,790	340	+ 6.24%	2,316,458	14,380
15:01	5,760	310	+ 5.69%	2,316,246	14,379
15:00	5,800	350	+ 6.42%	2,311,797	14,354