시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,820	370	+ 6.79%	2,209,986	13,762
12:02	5,830	380	+ 6.97%	2,209,478	13,759
12:01	5,820	370	+ 6.79%	2,208,939	13,756
12:00	5,810	360	+ 6.61%	2,208,888	13,756
11:59	5,810	360	+ 6.61%	2,208,492	13,753
11:58	5,790	340	+ 6.24%	2,208,171	13,752
11:57	5,790	340	+ 6.24%	2,208,011	13,751
11:56	5,790	340	+ 6.24%	2,207,861	13,750
11:55	5,800	350	+ 6.42%	2,201,416	13,712
11:54	5,820	370	+ 6.79%	2,199,023	13,698