시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,820	370	+ 6.79%	2,199,022	13,698
11:52	5,810	360	+ 6.61%	2,198,626	13,696
11:51	5,810	360	+ 6.61%	2,198,322	13,694
11:50	5,830	380	+ 6.97%	2,197,852	13,692
11:49	5,830	380	+ 6.97%	2,197,459	13,689
11:48	5,810	360	+ 6.61%	2,195,193	13,676
11:47	5,840	390	+ 7.16%	2,192,792	13,662
11:46	5,840	390	+ 7.16%	2,192,116	13,658
11:45	5,840	390	+ 7.16%	2,191,869	13,657
11:44	5,830	380	+ 6.97%	2,191,685	13,656