시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,780	330	+ 6.06%	2,187,689	13,633
11:32	5,800	350	+ 6.42%	2,187,350	13,631
11:31	5,790	340	+ 6.24%	2,187,044	13,629
11:30	5,770	320	+ 5.87%	2,186,347	13,625
11:29	5,790	340	+ 6.24%	2,184,812	13,616
11:28	5,790	340	+ 6.24%	2,183,770	13,610
11:27	5,810	360	+ 6.61%	2,182,093	13,600
11:26	5,800	350	+ 6.42%	2,179,955	13,588
11:25	5,820	370	+ 6.79%	2,176,441	13,567
11:24	5,820	370	+ 6.79%	2,174,540	13,556