시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,820	370	+ 6.79%	2,171,737	13,540
11:22	5,810	360	+ 6.61%	2,171,416	13,538
11:21	5,810	360	+ 6.61%	2,168,145	13,519
11:20	5,830	380	+ 6.97%	2,166,875	13,512
11:19	5,820	370	+ 6.79%	2,164,029	13,495
11:18	5,840	390	+ 7.16%	2,163,691	13,493
11:17	5,840	390	+ 7.16%	2,161,068	13,478
11:16	5,850	400	+ 7.34%	2,160,642	13,475
11:15	5,840	390	+ 7.16%	2,160,139	13,473
11:14	5,830	380	+ 6.97%	2,159,499	13,469