시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,830	380	+ 6.97%	2,157,689	13,458
11:12	5,840	390	+ 7.16%	2,150,542	13,417
11:11	5,840	390	+ 7.16%	2,145,709	13,388
11:10	5,870	420	+ 7.71%	2,142,704	13,371
11:09	5,880	430	+ 7.89%	2,142,390	13,369
11:08	5,880	430	+ 7.89%	2,141,830	13,366
11:07	5,870	420	+ 7.71%	2,133,594	13,317
11:06	5,860	410	+ 7.52%	2,131,728	13,306
11:05	5,880	430	+ 7.89%	2,130,262	13,298
11:04	5,890	440	+ 8.07%	2,123,515	13,258