시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,900	450	+ 8.26%	2,123,292	13,257
11:02	5,890	440	+ 8.07%	2,122,905	13,255
11:01	5,880	430	+ 7.89%	2,122,013	13,249
11:00	5,880	430	+ 7.89%	2,121,412	13,246
10:59	5,880	430	+ 7.89%	2,120,055	13,238
10:58	5,900	450	+ 8.26%	2,119,006	13,232
10:57	5,920	470	+ 8.62%	2,118,466	13,229
10:56	5,870	420	+ 7.71%	2,116,590	13,218
10:55	5,900	450	+ 8.26%	2,110,928	13,184
10:54	5,950	500	+ 9.17%	2,109,116	13,174