시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,930	480	+ 8.81%	2,104,237	13,145
10:52	5,930	480	+ 8.81%	2,102,886	13,137
10:51	5,950	500	+ 9.17%	2,102,055	13,132
10:50	5,950	500	+ 9.17%	2,099,630	13,117
10:49	5,960	510	+ 9.36%	2,098,770	13,112
10:48	5,960	510	+ 9.36%	2,097,332	13,104
10:47	5,970	520	+ 9.54%	2,096,854	13,101
10:46	5,970	520	+ 9.54%	2,096,206	13,097
10:45	5,990	540	+ 9.91%	2,095,045	13,090
10:44	5,970	520	+ 9.54%	2,092,660	13,076