시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,940	490	+ 8.99%	2,086,099	13,037
10:42	5,960	510	+ 9.36%	2,083,027	13,018
10:41	5,990	540	+ 9.91%	2,076,975	12,982
10:40	5,970	520	+ 9.54%	2,075,443	12,973
10:39	5,990	540	+ 9.91%	2,074,293	12,966
10:38	5,950	500	+ 9.17%	2,072,304	12,954
10:37	5,910	460	+ 8.44%	2,070,411	12,943
10:36	5,930	480	+ 8.81%	2,065,491	12,914
10:35	5,950	500	+ 9.17%	2,060,661	12,885
10:34	5,970	520	+ 9.54%	2,053,765	12,844