시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,990	540	+ 9.91%	2,049,505	12,819
10:32	6,000	550	+ 10.09%	2,045,810	12,797
10:31	6,020	570	+ 10.46%	2,040,651	12,766
10:30	6,050	600	+ 11.01%	2,037,049	12,744
10:29	6,070	620	+ 11.38%	2,032,552	12,717
10:28	6,060	610	+ 11.19%	2,028,263	12,691
10:27	6,050	600	+ 11.01%	2,026,753	12,682
10:26	6,030	580	+ 10.64%	2,024,492	12,668
10:25	6,050	600	+ 11.01%	2,023,389	12,661
10:24	6,050	600	+ 11.01%	2,016,646	12,621