시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,800	350	+ 6.42%	2,311,670	14,353
14:58	5,820	370	+ 6.79%	2,311,169	14,350
14:57	5,830	380	+ 6.97%	2,309,945	14,343
14:56	5,810	360	+ 6.61%	2,309,870	14,342
14:55	5,840	390	+ 7.16%	2,309,639	14,341
14:54	5,860	410	+ 7.52%	2,309,623	14,341
14:53	5,810	360	+ 6.61%	2,309,397	14,340
14:52	5,800	350	+ 6.42%	2,308,410	14,334
14:51	5,810	360	+ 6.61%	2,306,931	14,325
14:50	5,850	400	+ 7.34%	2,306,588	14,323