시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,070	620	+ 11.38%	2,011,910	12,592
10:22	6,040	590	+ 10.83%	2,008,261	12,570
10:21	6,010	560	+ 10.28%	1,997,282	12,504
10:20	6,070	620	+ 11.38%	1,984,561	12,427
10:19	6,050	600	+ 11.01%	1,980,381	12,402
10:18	6,130	680	+ 12.48%	1,925,048	12,065
10:17	6,120	670	+ 12.29%	1,914,746	12,002
10:16	6,160	710	+ 13.03%	1,893,235	11,871
10:15	6,170	720	+ 13.21%	1,885,902	11,825
10:14	6,160	710	+ 13.03%	1,883,359	11,810