시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,870	420	+ 7.71%	2,306,268	14,321
14:48	5,830	380	+ 6.97%	2,306,116	14,321
14:47	5,870	420	+ 7.71%	2,305,806	14,319
14:46	5,820	370	+ 6.79%	2,305,456	14,317
14:45	5,810	360	+ 6.61%	2,305,239	14,315
14:44	5,780	330	+ 6.06%	2,301,838	14,296
14:43	5,780	330	+ 6.06%	2,301,518	14,294
14:42	5,790	340	+ 6.24%	2,298,481	14,276
14:41	5,820	370	+ 6.79%	2,296,922	14,267
14:40	5,830	380	+ 6.97%	2,293,635	14,248